CRMB

CRMB · 美元计价

$231.55

-3.91% ≈ ￥1528.23 (-$9.43)

更新于 2026-10-30 00:25:02

24H 最高$243.23

24H 最低$225.55

今日开盘$240.98

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$9.43)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07483	$0.07701	$0.07287	$1,371.59万	$33.35亿	-0.93%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.86万	$374.00万	2.68%
292	EURIEurite	$1.1171	$1.12	$1.11	$60.56万	$3,642.65万	0.12%
134	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.91万	$733.65万	-2.51%
337	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.73万	$1.95亿	-0.72%
459	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.51万	$969.35万	1.83%
407	FLOWFlow	$0.02596	$0.02675	$0.02505	$36.30万	$4,431.22万	-0.35%
693	JPMBJPMB	$344.63	$346.16	$338.85	$1.64万	—	1.21%
46	CELOCelo	$0.08263	$0.08348	$0.07763	$1,163.32万	$5,018.51万	3.17%
389	FORMFour	$0.2262	$0.2298	$0.2153	$39.40万	$8,635.40万	1.48%
309	PLTRBPLTRB	$194.45	$199.95	$190.83	$55.20万	—	-0.02%
683	MDBBMDBB	$388.98	$397.77	$373.49	$3.85万	—	-1.23%
188	SPYBSPY (bStocks Tokenized Stock)	$769.72	$776.15	$768.28	$110.92万	$1,935.95万	-0.31%
135	METMeteora	$0.304	$0.3229	$0.2918	$221.39万	$419.59万	-1.84%
518	ALABBALABB	$290.5	$301.24	$279.68	$22.14万	—	-1.09%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
174	AVNTVeranta	$0.1002	$0.1094	$0.0958	$132.14万	$3,880.51万	-6.27%
615	IBMBIBMB	$254.88	$255.14	$246.26	$13.04万	—	1.18%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%