AVA (Travala)
AVA · 美元计价
$0.3221
-13.99%
≈ ￥2.1259
(-$0.05)
更新于 2026-10-28 23:10:03
24H 最高$0.3786
24H 最低$0.3209
今日开盘$0.3745
24H 成交量$188.46万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07497 | $853.76万 | $33.72亿 | -0.17% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.49万 | $369.60万 | -0.21% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.25万 | $3,636.74万 | -0.10% |
| 127 |
AVAAVA (Travala)
|
$0.3221 | $0.3786 | $0.3209 | $188.46万 | $2,629.81万 | -13.99% |
| 392 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.66% |
| 222 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 449 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02599 | $27.11万 | $4,457.30万 | 0.00% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,817.45 | — | 0.52% |
| 44 |
CELOCelo
|
$0.08012 | $0.08426 | $0.079 | $981.04万 | $4,982.58万 | -2.57% |
| 480 |
FORMFour
|
$0.2233 | $0.2301 | $0.2188 | $22.06万 | $8,452.45万 | 2.06% |
| 445 |
PLTRBPLTRB
|
$194.8 | $201.58 | $193.64 | $27.66万 | — | -2.52% |
| 690 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.47% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $772.54 | $769.63 | $119.01万 | $1,849.97万 | 0.24% |
| 200 |
METMeteora
|
$0.3088 | $0.324 | $0.3067 | $95.53万 | $1.78亿 | -2.34% |
| 530 |
ALABBALABB
|
$293.88 | $295.41 | $274.71 | $17.12万 | — | 6.90% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 279 |
TSTTest
|
$0.01483 | $0.01536 | $0.01463 | $57.82万 | $1,375.26万 | 1.37% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.94万 | $3,957.24万 | -1.11% |
| 674 |
IBMBIBMB
|
$250.06 | $252.39 | $247.41 | $4.42万 | — | -0.09% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
PAX Gold - 比特币
NFP - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
波场 - 比特币
EUR - 加密货币行情
USDC - 比特币
Ripple USD - 比特币
币安币 - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 比特币
Gitcoin - 比特币
Ethena - 加密货币行情
Starknet - 加密货币行情
狗币 - 加密货币行情
Katana - BTC行情
Blur - 比特币
Pepe - 加密货币行情
Gram - 比特币
狗币 - 加密货币行情
Gitcoin - 比特币行情
Vana - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
Pepe - 数字货币市值
恒星币 - 币种排行
PAX Gold - 币种排行
Katana - 币种排行
Hyperliquid - 币种排行
Initia - BTC行情
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Haedal - 以太坊ETH价格
Vana - 比特币行情
Plume - 以太坊ETH价格