埃欧塔

IOTA · 美元计价

$0.0398

-5.69% ≈ ￥0.26268 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0422

24H 成交量$48.86万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
379	PLTRBPLTRB	$196.44	$199.25	$193.35	$39.16万	—	-1.15%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
118	METMeteora	$0.2944	$0.3229	$0.2928	$245.78万	$420.99万	-6.87%
547	ALABBALABB	$283.99	$301.24	$280.17	$18.23万	—	-2.66%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
209	AVNTVeranta	$0.0978	$0.1098	$0.0974	$92.55万	$4,169.23万	-9.61%
667	IBMBIBMB	$251.32	$254.10	$247.41	$6.88万	—	0.94%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%