Meteora
MET · 美元计价
$0.3213
2.59%
≈ ￥2.1206
($0.01)
更新于 2026-10-28 18:35:01
24H 最高$0.324
24H 最低$0.3128
今日开盘$0.3132
24H 成交量$51.97万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.0766 | $0.0773 | $0.07532 | $851.78万 | $33.72亿 | 1.22% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.42万 | $369.60万 | 3.35% |
| 483 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $21.85万 | $3,636.74万 | -0.12% |
| 117 |
AVAAVA (Travala)
|
$0.3372 | $0.3849 | $0.3339 | $220.19万 | $2,629.81万 | -10.06% |
| 390 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0416 | $35.79万 | $1.99亿 | 1.68% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.15万 | $956.30万 | 2.43% |
| 426 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02553 | $29.75万 | $4,457.30万 | 3.32% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 41 |
CELOCelo
|
$0.08078 | $0.08426 | $0.07687 | $1,022.12万 | $4,982.58万 | 4.90% |
| 414 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $32.57万 | $8,452.45万 | 4.55% |
| 437 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.78万 | — | 0.16% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.99 | $121.94万 | $1,849.97万 | 0.72% |
| 299 |
METMeteora
|
$0.3213 | $0.324 | $0.3128 | $51.97万 | $1.78亿 | 2.59% |
| 520 |
ALABBALABB
|
$292.06 | $293.47 | $262.29 | $18.14万 | — | 11.35% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.03万 | $1,375.26万 | 4.25% |
| 360 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.107 | $39.41万 | $3,957.24万 | 1.49% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
LayerZero - 比特币
大零币 - 以太坊ETH价格
Gram - 币种排行
Quant - 数字货币市值
Animecoin - 币种排行
Gram - 比特币行情
Animecoin - 币种排行
Starknet - 比特币行情
大零币 - 比特币
Filecoin - 币种排行
Caldera - 比特币行情
Aave - 比特币行情
Official Trump - BTC行情
牛来 - BTC行情
Pump.fun - 数字货币市值
Brevis - BTC行情
United Stables - 币种排行
Haedal - 比特币
Nillion - 比特币行情
Aster - 比特币行情
狗币 - 币种排行
Animecoin - 比特币
Aave - 币种排行
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
币安币 - 比特币行情
Filecoin - 比特币
Ondo - 比特币
United Stables - 加密货币行情
Pepe - 币种排行
Brevis - BTC行情
Tether Gold - 比特币行情
Pepe - 数字货币市值
LayerZero - BTC行情
Brevis - BTC行情
Gitcoin - 币种排行