GEVB

GEVB · 美元计价

$853.64

-4.58% ≈ ￥5634.02 (-$41.00)

更新于 2026-10-29 20:45:02

24H 最高$913.55

24H 最低$839.14

今日开盘$894.64

24H 成交量$7.02万

流通市值—

24H 涨跌额(-$41.00)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07409	$0.07701	$0.07287	$1,222.96万	$33.39亿	-1.86%
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	-0.20%
282	EURIEurite	$1.1155	$1.12	$1.11	$62.62万	$3,632.91万	0.05%
124	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$228.10万	$741.23万	-0.63%
338	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.60万	$1.96亿	-2.89%
462	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.67万	$969.19万	-1.51%
405	FLOWFlow	$0.02563	$0.02675	$0.02505	$35.18万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
48	CELOCelo	$0.08085	$0.083	$0.07763	$1,078.79万	$4,958.95万	1.37%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.79万	$8,628.28万	-0.94%
342	PLTRBPLTRB	$198.69	$199.95	$193.35	$47.05万	—	0.57%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
195	SPYBSPY (bStocks Tokenized Stock)	$770.05	$776.15	$768.97	$100.82万	$1,930.23万	-0.30%
116	METMeteora	$0.2972	$0.3229	$0.2918	$247.26万	$420.99万	-4.41%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
182	AVNTVeranta	$0.098	$0.1094	$0.0958	$118.70万	$4,169.23万	-8.75%
629	IBMBIBMB	$247.02	$254.10	$246.26	$10.96万	—	-0.59%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%