0x协议

ZRX · 美元计价

$0.0948

-4.34% ≈ ￥0.62568 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0991

24H 成交量$26.22万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.07068	$0.07581	$0.06601	$2,356.97万	$33.35亿	-3.69%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.17万	$374.00万	-4.14%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
166	AVAAVA (Travala)	$0.292	$0.3452	$0.2839	$222.85万	$733.65万	-11.27%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
386	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.85万	—	-0.65%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
177	METMeteora	$0.278	$0.309	$0.2611	$207.51万	$419.59万	-5.57%
534	ALABBALABB	$275.38	$294.69	$270.49	$29.88万	—	-3.09%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%