zkPass

ZKP · 美元计价

$0.0419

-1.87% ≈ ￥0.27654 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0434

24H 最低$0.0405

今日开盘$0.0427

24H 成交量$45.45万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.0716	$0.07625	$0.07126	$1,387.27万	$33.35亿	-4.96%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
390	EURIEurite	$1.1185	$1.12	$1.11	$40.97万	$3,642.65万	0.24%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
330	PLTRBPLTRB	$194.11	$199.95	$190.83	$52.31万	—	-0.53%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
556	ALABBALABB	$282.35	$295.92	$274.68	$19.91万	—	-3.21%
526	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
169	AVNTVeranta	$0.1004	$0.1092	$0.0958	$157.09万	$3,880.51万	-6.95%
607	IBMBIBMB	$256.35	$260.74	$246.26	$14.44万	—	1.82%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%