ZEROBASE

ZBT · 美元计价

$0.0711

0.14% ≈ ￥0.46926 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.071

24H 成交量$67.42万

流通市值$2,337.22万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07445	$0.07701	$0.07287	$1,371.09万	$33.35亿	-1.33%
597	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.86万	$374.00万	2.06%
297	EURIEurite	$1.117	$1.12	$1.11	$57.75万	$3,642.65万	0.11%
133	AVAAVA (Travala)	$0.3252	$0.3452	$0.3088	$221.16万	$733.65万	-3.19%
337	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.84万	$1.95亿	-0.97%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.34万	$969.35万	1.22%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
315	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.60万	—	0.07%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
188	SPYBSPY (bStocks Tokenized Stock)	$769.53	$776.15	$768.28	$111.04万	$1,935.95万	-0.35%
134	METMeteora	$0.3024	$0.3229	$0.2918	$220.69万	$419.59万	-2.39%
517	ALABBALABB	$291.02	$301.24	$279.68	$22.37万	—	-0.85%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$132.61万	$3,880.51万	-6.72%
616	IBMBIBMB	$254.72	$255.14	$246.26	$13.03万	—	1.17%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%