Yield Guild Games

YGG · 美元计价

$0.02394

-5.04% ≈ ￥0.158004 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.02526

24H 最低$0.02383

今日开盘$0.02521

24H 成交量$22.23万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
135	AVAAVA (Travala)	$0.3273	$0.3452	$0.3088	$212.19万	$733.65万	1.71%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
477	ZKCBoundless	$0.0324	$0.0337	$0.0319	$27.87万	$969.35万	-3.86%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
318	PLTRBPLTRB	$194.97	$199.95	$190.83	$53.65万	—	-1.19%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
222	SPYBSPY (bStocks Tokenized Stock)	$766.71	$772.87	$766.43	$88.42万	$1,935.95万	-0.80%
155	METMeteora	$0.2885	$0.3206	$0.2875	$167.66万	$419.59万	-9.96%
550	ALABBALABB	$277.56	$297.84	$274.68	$20.21万	—	-6.67%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
166	AVNTVeranta	$0.1007	$0.1092	$0.0958	$153.62万	$3,880.51万	-7.62%
604	IBMBIBMB	$258.6	$260.74	$246.26	$14.58万	—	2.35%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%