Venus

XVS · 美元计价

$2.922

0.14% ≈ ￥19.2852 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$2.98

24H 最低$2.84

今日开盘$2.918

24H 成交量$7.11万

流通市值$4,981.47万

24H 涨跌额($0.00)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,246.65万	$33.39亿	-1.57%
593	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.32万	$741.23万	0.64%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
475	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.96万	$969.19万	-0.61%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
45	CELOCelo	$0.08096	$0.083	$0.07763	$1,106.60万	$4,958.95万	1.76%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
326	PLTRBPLTRB	$197.11	$199.95	$190.83	$51.17万	—	1.19%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$104.42万	$1,930.23万	-0.22%
122	METMeteora	$0.2974	$0.3229	$0.2918	$238.32万	$420.99万	-3.94%
519	ALABBALABB	$284.94	$301.24	$279.68	$21.14万	—	-2.05%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.02万	$4,169.23万	-8.31%
622	IBMBIBMB	$254.16	$254.62	$246.26	$12.34万	—	1.04%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%