新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
604	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.34万	$374.00万	0.21%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
134	AVAAVA (Travala)	$0.3278	$0.3452	$0.3088	$216.57万	$733.65万	0.03%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.38万	$969.35万	-1.50%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
143	METMeteora	$0.2954	$0.3229	$0.2918	$185.07万	$419.59万	-5.08%
545	ALABBALABB	$285.29	$301.24	$279.68	$20.41万	—	-4.54%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
172	AVNTVeranta	$0.1006	$0.1094	$0.0958	$138.15万	$3,880.51万	-6.24%
616	IBMBIBMB	$254.8	$255.61	$246.26	$13.04万	—	0.91%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%