Tether Gold

XAUT · 美元计价

$4003.14

-1.27% ≈ ￥26420.72 (-$51.54)

更新于 2026-10-30 10:00:01

24H 最高$4,056.88

24H 最低$3,993.35

今日开盘$4054.68

24H 成交量$1,948.58万

流通市值$32.52亿

24H 涨跌额(-$51.54)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,421.38万	$33.35亿	-6.10%
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.67万	$374.00万	-8.44%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%
162	AVAAVA (Travala)	$0.2941	$0.3452	$0.2904	$230.82万	$733.65万	-6.96%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
386	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.54万	$969.35万	-10.25%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
432	PLTRBPLTRB	$191.96	$199.95	$190.83	$48.51万	—	-1.37%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
171	METMeteora	$0.2698	$0.309	$0.2611	$210.83万	$419.59万	-9.46%
563	ALABBALABB	$272.4	$294.69	$270.49	$25.61万	—	-3.76%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
187	AVNTVeranta	$0.0911	$0.105	$0.088	$177.26万	$3,880.51万	-9.98%
597	IBMBIBMB	$254.89	$260.74	$246.26	$20.55万	—	1.40%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%