Western Digital (bStocks Token

WDCB · 美元计价

$397.77

1.44% ≈ ￥2625.28 ($5.66)

更新于 2026-10-30 01:35:02

24H 最高$402.11

24H 最低$378.86

今日开盘$392.11

24H 成交量$38.52万

流通市值$283.39万

24H 涨跌额($5.66)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
598	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.63万	$374.00万	2.06%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
136	AVAAVA (Travala)	$0.3314	$0.3452	$0.3088	$216.05万	$733.65万	-0.93%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
458	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.62万	$969.35万	0.30%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
322	PLTRBPLTRB	$194.37	$199.95	$190.83	$52.78万	—	-0.12%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
137	METMeteora	$0.3018	$0.3229	$0.2918	$210.01万	$419.59万	-1.15%
533	ALABBALABB	$288.21	$301.24	$279.68	$21.29万	—	-1.92%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.08万	$3,880.51万	-5.16%
617	IBMBIBMB	$255.04	$255.21	$246.26	$12.96万	—	0.98%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%