WBTC

WBTC · 美元计价

$80248.64

-0.92% ≈ ￥529641.02 (-$743.38)

更新于 2026-10-30 04:30:01

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80992.02

24H 成交量$214.00万

流通市值—

24H 涨跌额(-$743.38)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07236	$0.07625	$0.07208	$1,351.29万	$33.35亿	-3.76%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.35万	$374.00万	-1.63%
387	EURIEurite	$1.1185	$1.12	$1.11	$40.95万	$3,642.65万	0.25%
137	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$210.74万	$733.65万	0.81%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
481	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.81万	$969.35万	-2.70%
431	FLOWFlow	$0.02502	$0.02655	$0.02477	$33.98万	$4,431.22万	-4.80%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
46	CELOCelo	$0.07438	$0.08348	$0.0741	$1,289.04万	$5,018.51万	-7.64%
395	FORMFour	$0.217	$0.2286	$0.2153	$39.57万	$8,635.40万	-3.86%
327	PLTRBPLTRB	$194.63	$199.95	$190.83	$52.69万	—	-0.01%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.22万	—	-2.07%
233	SPYBSPY (bStocks Tokenized Stock)	$766.65	$772.18	$766.08	$85.21万	$1,935.95万	-0.55%
161	METMeteora	$0.291	$0.3179	$0.2875	$163.73万	$419.59万	-6.64%
552	ALABBALABB	$281.76	$295.92	$274.68	$20.04万	—	-3.07%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
334	TSTTest	$0.01418	$0.01506	$0.01408	$51.24万	$1,383.06万	-4.96%
169	AVNTVeranta	$0.1002	$0.1092	$0.0958	$156.17万	$3,880.51万	-7.05%
604	IBMBIBMB	$257.07	$260.74	$246.26	$14.58万	—	2.17%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%