Virtuals Protocol

VIRTUAL · 美元计价

$0.6259

0.94% ≈ ￥4.1309 ($0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6201

24H 成交量$266.09万

流通市值$4.13亿

24H 涨跌额($0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07483	$0.07701	$0.07287	$1,366.06万	$33.35亿	-1.11%
598	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.85万	$374.00万	2.47%
291	EURIEurite	$1.117	$1.12	$1.11	$60.78万	$3,642.65万	0.13%
133	AVAAVA (Travala)	$0.3227	$0.3452	$0.3088	$223.48万	$733.65万	-2.21%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.64万	$1.95亿	-0.72%
457	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.62万	$969.35万	1.52%
407	FLOWFlow	$0.02599	$0.02675	$0.02505	$36.47万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.02	$346.16	$338.85	$1.69万	—	1.28%
46	CELOCelo	$0.08262	$0.08348	$0.07763	$1,159.72万	$5,018.51万	3.15%
388	FORMFour	$0.226	$0.2298	$0.2153	$39.54万	$8,635.40万	1.39%
309	PLTRBPLTRB	$194.76	$199.95	$190.83	$55.26万	—	0.18%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.17%
189	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$768.28	$110.87万	$1,935.95万	-0.29%
135	METMeteora	$0.3033	$0.3229	$0.2918	$221.36万	$419.59万	-2.19%
517	ALABBALABB	$291	$301.24	$279.68	$22.11万	—	-1.08%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	TSTTest	$0.01486	$0.01515	$0.01418	$46.80万	$1,383.06万	0.27%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%