VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
596	TKOTokocrypto	$0.0458	$0.05	$0.0457	$18.80万	$374.00万	-7.10%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$216.82万	$733.65万	-2.78%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.04万	$969.35万	-10.42%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
403	PLTRBPLTRB	$193.78	$199.95	$190.83	$48.68万	—	-0.62%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
161	METMeteora	$0.274	$0.309	$0.2731	$194.70万	$419.59万	-11.10%
581	ALABBALABB	$276.88	$294.69	$274.68	$20.49万	—	-4.04%
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
171	AVNTVeranta	$0.094	$0.1091	$0.0934	$180.01万	$3,880.51万	-12.31%
619	IBMBIBMB	$255.64	$260.74	$246.26	$16.41万	—	2.29%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%