Vana

VANA · 美元计价

$0.81

-3.69% ≈ ￥5.346 (-$0.03)

更新于 2026-10-30 16:35:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.841

24H 成交量$84.17万

流通市值$2,665.23万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.33万	$374.00万	-0.42%
114	EURIEurite	$1.1636	$1.17	$1.11	$421.23万	$3,642.65万	4.39%
159	AVAAVA (Travala)	$0.294	$0.3452	$0.2651	$259.02万	$733.65万	-7.34%
360	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.69万	$1.95亿	-2.25%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.68万	$969.35万	-5.26%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%
691	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
211	FORMFour	$0.2051	$0.2286	$0.19	$170.14万	$8,635.40万	-5.66%
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
243	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.04	$762.21	$132.35万	$1,935.95万	-0.96%
199	METMeteora	$0.2794	$0.309	$0.2611	$190.06万	$419.59万	-5.26%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
231	TSTTest	$0.01304	$0.01496	$0.01204	$145.70万	$1,383.06万	-8.43%
239	AVNTVeranta	$0.0914	$0.105	$0.088	$133.41万	$3,880.51万	-6.54%
586	IBMBIBMB	$257.28	$260.74	$246.26	$22.32万	—	2.69%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%