UVXYB

UVXYB · 美元计价

$19.03

4.96% ≈ ￥125.598 ($0.90)

更新于 2026-10-31 21:00:02

24H 最高$21.20

24H 最低$18.09

今日开盘$18.13

24H 成交量$14.96万

流通市值—

24H 涨跌额($0.90)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HBARHedera	$0.0726	$0.07317	$0.07087	$465.20万	$31.85亿	0.74%
642	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.63万	$358.47万	0.84%
182	EURIEurite	$1.1294	$1.15	$1.12	$100.23万	$3,661.84万	0.36%
107	AVAAVA (Travala)	$0.3201	$0.3598	$0.3115	$231.50万	$654.06万	0.13%
507	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$20.89万	$1.85亿	1.27%
463	ZKCBoundless	$0.0316	$0.0322	$0.0308	$27.04万	$912.14万	0.64%
448	FLOWFlow	$0.0235	$0.02391	$0.02266	$29.12万	$3,895.95万	2.26%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
690	MDBBMDBB	$353.2	$370.87	$341.37	$1.90万	—	-4.53%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
332	METMeteora	$0.2833	$0.2859	$0.2747	$44.53万	$411.75万	0.53%
413	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.63%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	TSTTest	$0.01333	$0.01374	$0.01257	$37.35万	$1,227.29万	1.37%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.88万	$3,531.27万	2.51%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.19万	—	-0.41%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%