USARB
USARB · 美元计价
$10.22
0.79%
≈ ￥67.452
($0.08)
更新于 2026-10-29 01:30:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.14
24H 成交量$26.97万
流通市值—
24H 涨跌额($0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07468 | $848.98万 | $33.62亿 | -1.94% |
| 566 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.88万 | $363.24万 | -2.03% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.05% |
| 124 |
AVAAVA (Travala)
|
$0.3342 | $0.367 | $0.3209 | $191.43万 | $730.75万 | -8.46% |
| 371 |
IOTA埃欧塔
|
$0.041 | $0.0429 | $0.041 | $37.42万 | $1.96亿 | -2.38% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $76.82万 | $959.66万 | 0.00% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 44 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,033.16万 | $4,876.78万 | -3.55% |
| 498 |
FORMFour
|
$0.2217 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.58% |
| 438 |
PLTRBPLTRB
|
$194.27 | $200.62 | $193.64 | $27.72万 | — | -2.72% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $773.34 | $769.95 | $110.04万 | $1,885.91万 | 0.18% |
| 170 |
METMeteora
|
$0.3046 | $0.324 | $0.3044 | $121.34万 | $420.90万 | -4.72% |
| 517 |
ALABBALABB
|
$293.5 | $296.76 | $283.40 | $17.52万 | — | 2.98% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 304 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $51.25万 | $1,382.36万 | -0.81% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Worldcoin - BTC行情
Solana - 币种排行
大零币 - 比特币行情
MyShell - 币种排行
MarsCoin - 币种排行
Polkadot - 数字货币市值
币安币 - 数字货币市值
波场 - 币种排行
Celo - 加密货币行情
Chainlink - 比特币
USD.AI - 数字货币市值
MyShell - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 币种排行
RWUSD - 比特币行情
QQQB - 币种排行
PAX Gold - 比特币
Gitcoin - 币种排行
Filecoin - 比特币行情
Polkadot - 币种排行
瑞波币 - 比特币行情
Vana - 数字货币市值
Filecoin - BTC行情
Injective - BTC行情
Artificial - BTC行情
Haedal - 比特币
莱特币 - 比特币行情
Artificial Inu - BTC行情
Blur - BTC行情
USD1 - 币种排行
MegaETH - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
Blur - BTC行情
Lorenzo - 加密货币行情
PAX Gold - 加密货币行情
Huma Finance - 以太坊ETH价格