UMA

UMA · 美元计价

$0.344

-2.83% ≈ ￥2.2704 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.354

24H 成交量$8.29万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07375	$0.07701	$0.07287	$1,219.57万	$33.39亿	-3.53%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.54万	$369.20万	-2.43%
278	EURIEurite	$1.1143	$1.12	$1.11	$69.17万	$3,632.91万	0.05%
138	AVAAVA (Travala)	$0.3292	$0.3411	$0.3088	$195.88万	$741.23万	-3.03%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.39万	$1.96亿	-4.97%
445	ZKCBoundless	$0.0325	$0.0339	$0.0319	$29.60万	$969.19万	-3.27%
387	FLOWFlow	$0.02532	$0.02675	$0.02505	$38.20万	$4,464.72万	-4.09%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.55万	$4,958.95万	-2.99%
428	FORMFour	$0.2175	$0.2298	$0.2153	$31.56万	$8,628.28万	-4.19%
372	PLTRBPLTRB	$197.72	$199.25	$193.35	$40.41万	—	-0.51%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
200	SPYBSPY (bStocks Tokenized Stock)	$771.07	$776.15	$768.97	$100.32万	$1,930.23万	-0.08%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.80万	$420.99万	-7.42%
554	ALABBALABB	$287.1	$301.24	$280.17	$18.06万	—	-1.07%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
193	AVNTVeranta	$0.0961	$0.1096	$0.0958	$107.35万	$4,169.23万	-12.32%
665	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	0.98%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%