波场

TRX · 美元计价

$0.3316

0.06% ≈ ￥2.1886 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$1.91亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.071	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.90%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
119	EURIEurite	$1.1701	$1.17	$1.11	$400.30万	$3,642.65万	4.95%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
341	FLOWFlow	$0.02276	$0.02622	$0.02122	$75.09万	$4,431.22万	-9.83%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
244	SPYBSPY (bStocks Tokenized Stock)	$762.75	$772.04	$762.21	$132.37万	$1,935.95万	-1.01%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%
549	ALABBALABB	$272.63	$294.69	$270.49	$29.94万	—	-4.38%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%