Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.20%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
134	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$213.59万	$733.65万	1.86%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.28万	$969.35万	-1.79%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
326	PLTRBPLTRB	$194.08	$199.95	$190.83	$52.13万	—	-0.08%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
213	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$767.36	$90.52万	$1,935.95万	-0.33%
150	METMeteora	$0.295	$0.3229	$0.2918	$171.46万	$419.59万	-5.90%
550	ALABBALABB	$290.02	$301.24	$279.68	$20.10万	—	-2.07%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%
164	AVNTVeranta	$0.1035	$0.1094	$0.0958	$149.56万	$3,880.51万	-4.08%
616	IBMBIBMB	$256.06	$256.06	$246.26	$12.94万	—	1.60%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%