Bittensor

TAO · 美元计价

$241.8

-6.39% ≈ ￥1595.88 (-$16.50)

更新于 2026-10-30 05:40:02

24H 最高$260.30

24H 最低$233.60

今日开盘$258.3

24H 成交量$2,393.98万

流通市值$30.20亿

24H 涨跌额(-$16.50)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HBARHedera	$0.07022	$0.07601	$0.06601	$2,006.08万	$33.35亿	-6.94%
605	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.01万	$374.00万	-5.26%
385	EURIEurite	$1.1196	$1.12	$1.11	$49.71万	$3,642.65万	0.34%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.11万	$733.65万	-0.59%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.39万	$969.35万	-5.97%
351	FLOWFlow	$0.02356	$0.02646	$0.02212	$55.80万	$4,431.22万	-10.38%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
49	CELOCelo	$0.07333	$0.08348	$0.0709	$1,322.59万	$5,018.51万	-10.05%
251	FORMFour	$0.2108	$0.2286	$0.1991	$89.93万	$8,635.40万	-7.14%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.55万	—	-2.89%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
159	METMeteora	$0.2842	$0.3157	$0.2756	$190.60万	$419.59万	-9.58%
570	ALABBALABB	$279.93	$294.69	$274.68	$20.62万	—	-3.86%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%