Synapse

SYN · 美元计价

$0.18045

3.84% ≈ ￥1.191 ($0.01)

更新于 2026-10-30 02:05:01

24H 最高$0.18662

24H 最低$0.17172

今日开盘$0.17378

24H 成交量$103.18万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,338.16万	$33.35亿	-2.20%
599	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.69万	$374.00万	1.03%
321	EURIEurite	$1.1176	$1.12	$1.11	$52.84万	$3,642.65万	0.28%
134	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$219.19万	$733.65万	0.15%
352	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.41%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.09万	$969.35万	-0.90%
419	FLOWFlow	$0.02564	$0.02675	$0.02505	$34.66万	$4,431.22万	-1.95%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.64万	—	1.02%
47	CELOCelo	$0.08008	$0.08348	$0.07763	$1,211.36万	$5,018.51万	-0.52%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.18万	$8,635.40万	-0.45%
322	PLTRBPLTRB	$193.78	$199.95	$190.83	$52.74万	—	-0.11%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.90%
203	SPYBSPY (bStocks Tokenized Stock)	$767.81	$776.15	$767.36	$95.77万	$1,935.95万	-0.52%
139	METMeteora	$0.2973	$0.3229	$0.2918	$202.31万	$419.59万	-3.38%
533	ALABBALABB	$285.46	$301.24	$279.68	$21.03万	—	-2.43%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	TSTTest	$0.01459	$0.01515	$0.01418	$46.74万	$1,383.06万	-1.49%
171	AVNTVeranta	$0.101	$0.1094	$0.0958	$137.37万	$3,880.51万	-5.87%
617	IBMBIBMB	$254.84	$255.21	$246.26	$13.03万	—	1.16%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%