SuperVerse

SUPER · 美元计价

$0.1676

-7.51% ≈ ￥1.1062 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1812

24H 成交量$86.15万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HBARHedera	$0.06966	$0.07581	$0.06601	$2,135.52万	$33.35亿	-7.18%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.74万	$374.00万	-6.67%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.50万	$3,642.65万	0.48%
152	AVAAVA (Travala)	$0.3053	$0.3452	$0.3001	$217.25万	$733.65万	-3.51%
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.33万	$969.35万	-9.52%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
161	METMeteora	$0.2768	$0.3096	$0.2749	$195.01万	$419.59万	-10.59%
582	ALABBALABB	$278.56	$294.69	$274.68	$20.07万	—	-3.54%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	TSTTest	$0.01315	$0.01496	$0.01274	$129.89万	$1,383.06万	-11.57%
170	AVNTVeranta	$0.0948	$0.1091	$0.0942	$180.33万	$3,880.51万	-11.73%
624	IBMBIBMB	$255.92	$260.74	$246.26	$16.10万	—	2.37%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%