斯蒂姆币
STEEM · 美元计价
$0.04917
1.24%
≈ ￥0.324522
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04857
24H 成交量$23.98万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07511 | $0.0773 | $0.07461 | $1,025.46万 | $33.62亿 | -0.88% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.60% |
| 263 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.27万 | $3,634.69万 | -0.03% |
| 134 |
AVAAVA (Travala)
|
$0.3118 | $0.3641 | $0.3118 | $190.01万 | $730.75万 | -9.55% |
| 367 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.76万 | $1.96亿 | -2.12% |
| 355 |
ZKCBoundless
|
$0.0334 | $0.0348 | $0.0327 | $42.48万 | $959.66万 | -3.47% |
| 438 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 49 |
CELOCelo
|
$0.08163 | $0.083 | $0.079 | $1,039.39万 | $4,876.78万 | 0.51% |
| 492 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.80% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.40万 | — | -1.70% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.18 | $141.44万 | $1,885.91万 | -0.08% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.24万 | $420.90万 | -3.49% |
| 531 |
ALABBALABB
|
$291.25 | $301.24 | $285.73 | $18.13万 | — | 1.75% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 308 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | -0.40% |
| 364 |
AVNTVeranta
|
$0.1072 | $0.1098 | $0.1059 | $40.35万 | $4,147.43万 | -2.37% |
| 660 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MegaETH - 比特币行情
RWUSD - BTC行情
QQQB - 比特币
LITEB - 加密货币行情
PAX Gold - 比特币行情
Pepe - 数字货币市值
Celestia - 比特币行情
Plume - 数字货币市值
Renzo - 比特币
Raydium - 比特币
Caldera - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 比特币行情
Ondo - 币种排行
United Stables - 以太坊ETH价格
USD1 - 币种排行
Shiba Inu - 数字货币市值
Tutorial - 数字货币市值
RWUSD - 加密货币行情
Sui - BTC行情
达世币 - 比特币行情
Gram - BTC行情
Filecoin - 比特币
Gram - 比特币
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - 比特币
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 比特币
MarsCoin - 数字货币市值
Pump.fun - 比特币
币安币 - 加密货币行情
Tokamak - 数字货币市值
Aster - 比特币行情