SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.26

-2.78% ≈ ￥919.116 (-$3.98)

更新于 2026-10-30 09:45:02

24H 最高$145.09

24H 最低$138.48

今日开盘$143.24

24H 成交量$3,641.31万

流通市值$1.80亿

24H 涨跌额(-$3.98)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HBARHedera	$0.06876	$0.07581	$0.06601	$2,433.74万	$33.35亿	-7.38%
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,359.82万	$5,018.51万	-11.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$150.51万	$8,635.40万	-10.87%
429	PLTRBPLTRB	$192.16	$199.95	$190.83	$49.04万	—	-1.54%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
563	ALABBALABB	$271.87	$294.69	$270.49	$25.67万	—	-4.28%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
184	AVNTVeranta	$0.0913	$0.105	$0.088	$181.58万	$3,880.51万	-10.84%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.59万	—	1.61%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%