Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$46.38

15.03% ≈ ￥306.108 ($6.06)

更新于 2026-10-30 04:15:02

24H 最高$47.00

24H 最低$40.22

今日开盘$40.32

24H 成交量$662.96万

流通市值$394.66万

24H 涨跌额($6.06)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
136	AVAAVA (Travala)	$0.3258	$0.3452	$0.3088	$209.58万	$733.65万	2.32%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
478	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.98万	$969.35万	-3.27%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
324	PLTRBPLTRB	$194.68	$199.95	$190.83	$52.91万	—	-0.87%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
159	METMeteora	$0.29	$0.3179	$0.2875	$166.42万	$419.59万	-8.43%
553	ALABBALABB	$276.94	$296.02	$274.68	$20.02万	—	-6.41%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
166	AVNTVeranta	$0.1006	$0.1092	$0.0958	$155.17万	$3,880.51万	-7.28%
604	IBMBIBMB	$257.48	$260.74	$246.26	$14.62万	—	2.14%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%