Sophon

SOPH · 美元计价

$0.00152

2.01% ≈ ￥0.010032 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00149

24H 成交量$34.94万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.40万	—	0.26%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
517	ALABBALABB	$292.14	$301.24	$279.68	$22.17万	—	-0.78%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
174	AVNTVeranta	$0.101	$0.1094	$0.0958	$129.49万	$3,880.51万	-5.70%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.75万	—	0.99%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%