Solv Protocol

SOLV · 美元计价

$0.004623

-11.61% ≈ ￥0.030512 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00525

24H 最低$0.004583

今日开盘$0.00523

24H 成交量$81.10万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HBARHedera	$0.07381	$0.07701	$0.07287	$1,226.61万	$33.39亿	-3.59%
572	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.48万	$369.20万	-3.03%
274	EURIEurite	$1.1151	$1.12	$1.11	$68.20万	$3,632.91万	0.11%
131	AVAAVA (Travala)	$0.3351	$0.3452	$0.3088	$218.28万	$741.23万	-0.06%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.88万	$1.96亿	-4.49%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.01万	$969.19万	-3.57%
391	FLOWFlow	$0.02535	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.01%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
49	CELOCelo	$0.0803	$0.083	$0.07763	$1,062.23万	$4,958.95万	-0.45%
424	FORMFour	$0.2198	$0.2298	$0.2153	$32.43万	$8,628.28万	-3.13%
368	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.17万	—	0.00%
683	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
201	SPYBSPY (bStocks Tokenized Stock)	$771.06	$776.15	$768.97	$97.33万	$1,930.23万	-0.12%
115	METMeteora	$0.2961	$0.3229	$0.2918	$253.74万	$420.99万	-7.30%
537	ALABBALABB	$287.45	$301.24	$280.17	$19.98万	—	-2.25%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
314	TSTTest	$0.01439	$0.01536	$0.01418	$54.09万	$1,391.21万	-3.75%
184	AVNTVeranta	$0.0974	$0.1096	$0.0958	$113.55万	$4,169.23万	-10.56%
649	IBMBIBMB	$249.78	$254.10	$247.41	$8.93万	—	0.30%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%