Synthetix

SNX · 美元计价

$0.1977

-2.13% ≈ ￥1.3048 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.202

24H 成交量$26.08万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07364	$0.07701	$0.07287	$1,229.13万	$33.39亿	-3.45%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.56万	$369.20万	-1.02%
288	EURIEurite	$1.1154	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
447	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.87%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
352	PLTRBPLTRB	$199.65	$199.95	$193.35	$44.66万	—	1.09%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.47万	$420.99万	-6.70%
532	ALABBALABB	$289.95	$301.24	$280.17	$20.44万	—	-1.18%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
338	TSTTest	$0.01435	$0.01525	$0.01418	$48.17万	$1,391.21万	-5.47%
185	AVNTVeranta	$0.0979	$0.1094	$0.0958	$115.22万	$4,169.23万	-10.27%
638	IBMBIBMB	$248.57	$254.10	$247.41	$10.11万	—	0.25%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%