VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.96

-1.16% ≈ ￥3675.94 (-$6.52)

更新于 2026-10-29 20:55:02

24H 最高$570.98

24H 最低$551.62

今日开盘$563.48

24H 成交量$31.63万

流通市值$193.91万

24H 涨跌额(-$6.52)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07406	$0.07701	$0.07287	$1,223.33万	$33.39亿	-1.63%
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.66万	$369.20万	0.61%
280	EURIEurite	$1.1143	$1.12	$1.11	$63.05万	$3,632.91万	-0.05%
122	AVAAVA (Travala)	$0.3367	$0.3452	$0.3088	$228.23万	$741.23万	2.22%
342	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
472	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.32万	$969.19万	-0.91%
406	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.14%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.15%
48	CELOCelo	$0.0808	$0.083	$0.07763	$1,078.97万	$4,958.95万	1.38%
418	FORMFour	$0.2215	$0.2298	$0.2153	$33.65万	$8,628.28万	-0.81%
338	PLTRBPLTRB	$199.06	$199.95	$193.35	$47.42万	—	0.78%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
192	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.97	$101.83万	$1,930.23万	-0.21%
116	METMeteora	$0.2973	$0.3229	$0.2918	$247.23万	$420.99万	-3.97%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	TSTTest	$0.01431	$0.01515	$0.01418	$46.22万	$1,391.21万	-4.09%
181	AVNTVeranta	$0.0981	$0.1094	$0.0958	$118.03万	$4,169.23万	-8.57%
628	IBMBIBMB	$247.08	$254.10	$246.26	$10.99万	—	-0.52%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%