Ravencoin

RVN · 美元计价

$0.001436

-6.63% ≈ ￥0.0094776 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001538

24H 成交量$199.50万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.39万	$969.35万	-1.80%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
323	PLTRBPLTRB	$193.95	$199.95	$190.83	$52.22万	—	-0.20%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
144	METMeteora	$0.2951	$0.3229	$0.2918	$190.57万	$419.59万	-4.68%
542	ALABBALABB	$284.72	$301.24	$279.68	$20.57万	—	-4.40%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
171	AVNTVeranta	$0.1002	$0.1094	$0.0958	$137.57万	$3,880.51万	-6.70%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.15%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%