Renzo

REZ · 美元计价

$0.00428

-16.19% ≈ ￥0.028248 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00514

24H 最低$0.004222

今日开盘$0.005107

24H 成交量$321.11万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07373	$0.07701	$0.07287	$1,220.42万	$33.39亿	-3.48%
569	TKOTokocrypto	$0.048	$0.05	$0.048	$16.57万	$369.20万	-2.64%
274	EURIEurite	$1.1135	$1.12	$1.11	$69.58万	$3,632.91万	-0.04%
137	AVAAVA (Travala)	$0.3256	$0.3411	$0.3088	$197.42万	$741.23万	-3.92%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.28万	$1.96亿	-5.20%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.85万	$969.19万	-4.15%
387	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.26万	$4,464.72万	-4.36%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
51	CELOCelo	$0.07861	$0.083	$0.07763	$1,057.21万	$4,958.95万	-3.00%
426	FORMFour	$0.2174	$0.2298	$0.2153	$31.72万	$8,628.28万	-4.23%
372	PLTRBPLTRB	$197.79	$199.25	$193.35	$40.27万	—	-0.46%
682	MDBBMDBB	$380	$399.94	$376.02	$3.38万	—	-2.66%
199	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$768.97	$100.48万	$1,930.23万	-0.01%
117	METMeteora	$0.2952	$0.3229	$0.2928	$251.19万	$420.99万	-7.49%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.58万	$4,169.23万	-11.77%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.85%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%