Request

REQ · 美元计价

$0.0512

-1.54% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.052

24H 成交量$7.01万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07356	$0.07701	$0.07287	$1,212.20万	$33.39亿	-3.91%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.41万	$369.20万	-2.43%
279	EURIEurite	$1.1145	$1.12	$1.11	$68.11万	$3,632.91万	0.06%
140	AVAAVA (Travala)	$0.3224	$0.3421	$0.3088	$191.75万	$741.23万	-5.62%
335	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$49.12万	$1.96亿	-5.67%
444	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.94万	$969.19万	-3.88%
385	FLOWFlow	$0.02514	$0.02675	$0.02505	$38.10万	$4,464.72万	-4.66%
694	JPMBJPMB	$343.03	$343.66	$335.22	$1.58万	—	2.20%
51	CELOCelo	$0.07826	$0.083	$0.07763	$1,053.53万	$4,958.95万	-3.30%
432	FORMFour	$0.216	$0.2298	$0.2153	$31.28万	$8,628.28万	-4.80%
378	PLTRBPLTRB	$196.17	$199.25	$193.35	$39.23万	—	-1.36%
683	MDBBMDBB	$379.36	$399.94	$376.02	$3.44万	—	-3.00%
200	SPYBSPY (bStocks Tokenized Stock)	$770.15	$776.15	$768.97	$100.24万	$1,930.23万	-0.16%
118	METMeteora	$0.2937	$0.3229	$0.2928	$249.03万	$420.99万	-7.84%
554	ALABBALABB	$283.11	$301.24	$280.17	$17.85万	—	-2.56%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
325	TSTTest	$0.01419	$0.01536	$0.01418	$52.01万	$1,391.21万	-5.27%
194	AVNTVeranta	$0.0967	$0.1098	$0.0964	$105.18万	$4,169.23万	-11.61%
667	IBMBIBMB	$250.46	$254.10	$247.41	$7.07万	—	0.70%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%