Raydium
RAY · 美元计价
$1.779
-0.46%
≈ ￥11.7414
(-$0.01)
更新于 2026-10-28 13:15:02
24H 最高$1.82
24H 最低$1.75
今日开盘$1.7872
24H 成交量$235.92万
流通市值$4.80亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera
|
$0.07648 | $0.0773 | $0.07532 | $877.43万 | $33.72亿 | 0.04% |
| 551 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.31万 | $369.60万 | 1.65% |
| 476 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.56万 | $3,636.74万 | -0.44% |
| 109 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3388 | $253.58万 | $2,629.81万 | -3.23% |
| 373 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.60万 | $1.99亿 | 0.96% |
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.87万 | $956.30万 | 1.52% |
| 424 |
FLOWFlow
|
$0.0265 | $0.02677 | $0.02538 | $31.00万 | $4,457.30万 | 2.63% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.36万 | — | 0.46% |
| 46 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07676 | $961.80万 | $4,982.58万 | 2.46% |
| 367 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $38.88万 | $8,452.45万 | 3.05% |
| 429 |
PLTRBPLTRB
|
$198 | $201.58 | $197.03 | $30.25万 | — | -0.02% |
| 687 |
MDBBMDBB
|
$391.93 | $394.03 | $383.16 | $1.83万 | — | 0.75% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $771.88 | $765.29 | $120.76万 | $1,849.97万 | 0.50% |
| 295 |
METMeteora
|
$0.3204 | $0.324 | $0.3108 | $54.15万 | $1.78亿 | 1.62% |
| 523 |
ALABBALABB
|
$290 | $292.61 | $256.79 | $18.31万 | — | 11.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 345 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.05万 | $1,375.26万 | 1.79% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.28% |
| 674 |
IBMBIBMB
|
$249.6 | $254.04 | $249.32 | $4.04万 | — | -1.59% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Arbitrum - 币种排行
Brevis - 数字货币市值
Ripple USD - 比特币行情
USD.AI - BTC行情
Aave - 币种排行
Arbitrum - 比特币行情
Tutorial - 币种排行
瑞波币 - 币种排行
Arbitrum - 比特币
Haedal - 加密货币行情
Tokamak - 币种排行
Ripple USD - 币种排行
瑞波币 - 比特币行情
Celestia - 比特币
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Starknet - BTC行情
Ripple USD - 数字货币市值
Ondo - BTC行情
Gram - 比特币
United Stables - 以太坊ETH价格
Vana - 币种排行
Lorenzo - 比特币行情
Quant - BTC行情
USD.AI - BTC行情
Injective - BTC行情
Huma Finance - 币种排行
United Stables - 加密货币行情
Quant - BTC行情
RWUSD - 比特币行情
Renzo - 加密货币行情
USDC - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Celo - 比特币行情
Official Trump - 数字货币市值