QQQB

QQQB · 美元计价

$703.87

-2.00% ≈ ￥4645.54 (-$14.37)

更新于 2026-10-30 06:55:01

24H 最高$720.77

24H 最低$703.80

今日开盘$718.24

24H 成交量$384.79万

流通市值—

24H 涨跌额(-$14.37)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.06962	$0.07581	$0.06601	$2,123.52万	$33.35亿	-7.41%
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.41%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
212	SPYBSPY (bStocks Tokenized Stock)	$764.83	$772.18	$764.65	$116.68万	$1,935.95万	-0.63%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
170	AVNTVeranta	$0.0944	$0.1091	$0.0943	$180.82万	$3,880.51万	-12.51%
623	IBMBIBMB	$255.73	$260.74	$246.26	$15.65万	—	2.36%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%