QNTB

QNTB · 美元计价

$36.53

-3.36% ≈ ￥241.098 (-$1.27)

更新于 2026-10-30 14:05:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.8

24H 成交量$6.36万

流通市值—

24H 涨跌额(-$1.27)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.26万	$374.00万	-3.49%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
162	AVAAVA (Travala)	$0.2733	$0.3452	$0.2651	$240.16万	$733.65万	-13.16%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.23万	$969.35万	-7.72%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
469	PLTRBPLTRB	$193.68	$199.95	$190.83	$43.39万	—	-1.49%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
252	SPYBSPY (bStocks Tokenized Stock)	$764.16	$772.04	$762.21	$121.09万	$1,935.95万	-0.97%
185	METMeteora	$0.2786	$0.309	$0.2611	$199.13万	$419.59万	-6.82%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.56万	—	-4.52%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
229	AVNTVeranta	$0.0916	$0.105	$0.088	$143.40万	$3,880.51万	-8.22%
598	IBMBIBMB	$255.81	$260.74	$246.26	$21.05万	—	1.65%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%