Quant

QNT · 美元计价

$184.65

-7.59% ≈ ￥1218.69 (-$15.16)

更新于 2026-10-30 06:40:02

24H 最高$202.76

24H 最低$180.60

今日开盘$199.81

24H 成交量$1,410.33万

流通市值$28.94亿

24H 涨跌额(-$15.16)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HBARHedera	$0.07008	$0.07581	$0.06601	$2,090.63万	$33.35亿	-6.93%
594	TKOTokocrypto	$0.0464	$0.05	$0.0462	$18.36万	$374.00万	-6.26%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
152	AVAAVA (Travala)	$0.3106	$0.3452	$0.3088	$216.34万	$733.65万	-2.57%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.02万	$969.35万	-8.04%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
396	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
212	SPYBSPY (bStocks Tokenized Stock)	$765.14	$772.18	$765.14	$116.54万	$1,935.95万	-0.55%
159	METMeteora	$0.2779	$0.312	$0.2756	$196.58万	$419.59万	-10.44%
583	ALABBALABB	$279.56	$294.69	$274.68	$19.67万	—	-2.97%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
170	AVNTVeranta	$0.0957	$0.1091	$0.0944	$180.69万	$3,880.51万	-11.47%
623	IBMBIBMB	$255.39	$260.74	$246.26	$15.55万	—	2.19%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%