FC Porto
PORTO · 美元计价
$0.426
-1.84%
≈ ￥2.8116
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.438
24H 最低$0.424
今日开盘$0.434
24H 成交量$13.26万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera
|
$0.07368 | $0.07701 | $0.07287 | $1,213.97万 | $33.39亿 | -3.18% |
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.41万 | $369.20万 | -1.62% |
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.62万 | $3,632.91万 | 0.11% |
| 138 |
AVAAVA (Travala)
|
$0.312 | $0.3456 | $0.311 | $193.12万 | $741.23万 | -6.70% |
| 341 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.21万 | $1.96亿 | -5.91% |
| 432 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.11万 | $969.19万 | -2.71% |
| 413 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $34.12万 | $4,464.72万 | -3.80% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.52万 | — | 1.96% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07812 | $1,056.70万 | $4,958.95万 | -3.33% |
| 447 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.28万 | $8,628.28万 | -3.49% |
| 378 |
PLTRBPLTRB
|
$196.38 | $199.25 | $193.35 | $39.27万 | — | -1.10% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $97.21万 | $1,930.23万 | -0.01% |
| 118 |
METMeteora
|
$0.2964 | $0.3229 | $0.2928 | $244.10万 | $420.99万 | -6.59% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.30万 | — | -2.18% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 331 |
TSTTest
|
$0.01435 | $0.01536 | $0.01425 | $51.26万 | $1,391.21万 | -3.50% |
| 209 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.96% |
| 666 |
IBMBIBMB
|
$251.4 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ethena - 比特币行情
Internet - 比特币
Blur - BTC行情
USD1 - 加密货币行情
Sei - 比特币
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Renzo - 加密货币行情
狗币 - 比特币行情
Sei - BTC行情
Tutorial - 加密货币行情
RWUSD - 比特币
Tutorial - 比特币
Aster - 加密货币行情
Aptos - 比特币
Artificial Inu - 数字货币市值
莱特币 - BTC行情
Chainlink - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - BTC行情
Aster - BTC行情
Hedera - 数字货币市值
USD.AI - 币种排行
Tether Gold - 比特币行情
QQQB - BTC行情
比特现金 - 比特币
Pudgy Penguins - 币种排行
Aave - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格