Polymesh

POLYX · 美元计价

$0.03357

2.66% ≈ ￥0.221562 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.03369

24H 最低$0.03196

今日开盘$0.0327

24H 成交量$51.14万

流通市值$4,443.58万

24H 涨跌额($0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
594	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.95万	$369.20万	2.68%
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
128	AVAAVA (Travala)	$0.3223	$0.3452	$0.3088	$226.70万	$741.23万	-1.56%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.55万	$4,464.72万	-0.91%
694	JPMBJPMB	$344.6	$346.16	$338.85	$1.59万	—	1.51%
45	CELOCelo	$0.08241	$0.08348	$0.07763	$1,148.53万	$4,958.95万	2.37%
392	FORMFour	$0.2262	$0.2298	$0.2153	$38.36万	$8,628.28万	1.21%
308	PLTRBPLTRB	$195.21	$199.95	$190.83	$55.16万	—	0.41%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
188	SPYBSPY (bStocks Tokenized Stock)	$769.97	$776.15	$768.28	$109.67万	$1,930.23万	-0.27%
130	METMeteora	$0.3052	$0.3229	$0.2918	$224.88万	$420.99万	-1.52%
514	ALABBALABB	$292.45	$301.24	$279.68	$22.17万	—	-1.17%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$128.43万	$4,169.23万	-6.63%
617	IBMBIBMB	$253.55	$255.14	$246.26	$12.79万	—	1.03%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%