本体

ONT · 美元计价

$0.04992

2.19% ≈ ￥0.329472 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04885

24H 成交量$17.89万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07522	$0.07701	$0.07287	$1,346.42万	$33.39亿	-0.78%
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.89万	$369.20万	2.89%
291	EURIEurite	$1.1172	$1.12	$1.11	$61.34万	$3,632.91万	0.26%
130	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.84万	$741.23万	-1.68%
335	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.38万	$1.96亿	-0.72%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
407	FLOWFlow	$0.02607	$0.02675	$0.02505	$36.56万	$4,464.72万	-0.80%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
45	CELOCelo	$0.08232	$0.08348	$0.07763	$1,147.58万	$4,958.95万	2.61%
393	FORMFour	$0.2261	$0.2298	$0.2153	$38.49万	$8,628.28万	1.16%
308	PLTRBPLTRB	$195.03	$199.95	$190.83	$55.17万	—	0.18%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
189	SPYBSPY (bStocks Tokenized Stock)	$770.03	$776.15	$768.28	$109.83万	$1,930.23万	-0.25%
132	METMeteora	$0.3063	$0.3229	$0.2918	$222.92万	$420.99万	-1.89%
516	ALABBALABB	$292.28	$301.24	$279.68	$22.01万	—	-1.25%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%