Origin Token

OGN · 美元计价

$0.02488

-4.27% ≈ ￥0.164208 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.02628

24H 最低$0.02462

今日开盘$0.02599

24H 成交量$60.44万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HBARHedera	$0.07012	$0.07601	$0.06601	$2,018.48万	$33.35亿	-7.54%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.34万	$374.00万	-5.47%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
388	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.92%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
167	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.47万	$3,880.51万	-11.39%
623	IBMBIBMB	$255.83	$260.74	$246.26	$15.18万	—	2.37%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%