NEXO

NEXO · 美元计价

$0.782

-2.25% ≈ ￥5.1612 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.809

24H 最低$0.781

今日开盘$0.8

24H 成交量$52.67万

流通市值$8.04亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
595	TKOTokocrypto	$0.0458	$0.05	$0.0455	$19.33万	$374.00万	-7.10%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
152	AVAAVA (Travala)	$0.3028	$0.3452	$0.3001	$219.21万	$733.65万	-3.60%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
424	ZKCBoundless	$0.03	$0.0336	$0.0299	$44.39万	$969.35万	-10.18%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
404	PLTRBPLTRB	$194.33	$199.95	$190.83	$48.74万	—	-0.55%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
161	METMeteora	$0.2719	$0.309	$0.2718	$195.38万	$419.59万	-11.58%
582	ALABBALABB	$277.09	$294.69	$274.68	$20.54万	—	-4.78%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	TSTTest	$0.01306	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.82%
172	AVNTVeranta	$0.0933	$0.1091	$0.0933	$180.14万	$3,880.51万	-13.13%
592	IBMBIBMB	$256.53	$260.74	$246.26	$19.72万	—	2.65%
486	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%