NEAR Protocol

NEAR · 美元计价

$4.636

0.35% ≈ ￥30.5976 ($0.02)

更新于 2026-10-29 23:35:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.62

24H 成交量$1.41亿

流通市值$61.78亿

24H 涨跌额($0.02)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,329.71万	$33.39亿	-0.93%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.82万	$369.20万	2.26%
291	EURIEurite	$1.1165	$1.12	$1.11	$61.53万	$3,632.91万	0.16%
127	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$231.95万	$741.23万	-0.28%
342	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.39万	$1.96亿	-1.21%
449	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.68万	$969.19万	0.91%
407	FLOWFlow	$0.02609	$0.02675	$0.02505	$36.17万	$4,464.72万	-0.53%
692	JPMBJPMB	$344.91	$346.16	$338.85	$1.72万	—	1.78%
45	CELOCelo	$0.08196	$0.08235	$0.07763	$1,133.87万	$4,958.95万	1.40%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.12万	$8,628.28万	0.99%
312	PLTRBPLTRB	$195.86	$199.95	$190.83	$54.37万	—	0.78%
683	MDBBMDBB	$387.5	$397.77	$373.49	$3.85万	—	-1.20%
187	SPYBSPY (bStocks Tokenized Stock)	$771.24	$776.15	$768.28	$109.49万	$1,930.23万	-0.09%
129	METMeteora	$0.3053	$0.3229	$0.2918	$226.56万	$420.99万	-1.13%
514	ALABBALABB	$293.71	$301.24	$279.68	$22.12万	—	-0.26%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	TSTTest	$0.01467	$0.01515	$0.01418	$44.67万	$1,391.21万	-1.15%
176	AVNTVeranta	$0.0993	$0.1094	$0.0958	$126.96万	$4,169.23万	-7.02%
619	IBMBIBMB	$253.87	$255.14	$246.26	$12.67万	—	1.36%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%