Marvell Technology (bStocks To

MRVLB · 美元计价

$207.79

-9.76% ≈ ￥1371.41 (-$22.48)

更新于 2026-10-30 10:55:02

24H 最高$233.49

24H 最低$205.41

今日开盘$230.27

24H 成交量$393.36万

流通市值$820.40万

24H 涨跌额(-$22.48)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.06963	$0.07581	$0.06601	$2,375.63万	$33.35亿	-5.24%
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.33万	$374.00万	-6.61%
201	EURIEurite	$1.1311	$1.14	$1.11	$165.31万	$3,642.65万	1.38%
164	AVAAVA (Travala)	$0.2872	$0.3452	$0.2839	$227.12万	$733.65万	-10.53%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.11万	$969.35万	-9.91%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
444	PLTRBPLTRB	$192.98	$199.95	$190.83	$46.57万	—	-0.66%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
172	METMeteora	$0.2743	$0.309	$0.2611	$211.86万	$419.59万	-7.49%
562	ALABBALABB	$273.47	$294.69	$270.49	$25.46万	—	-3.35%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
207	AVNTVeranta	$0.0911	$0.105	$0.088	$161.22万	$3,880.51万	-8.35%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.51万	—	1.72%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%