Moonriver

MOVR · 美元计价

$1.028

-4.46% ≈ ￥6.7848 (-$0.05)

更新于 2026-10-30 12:10:02

24H 最高$1.12

24H 最低$0.968

今日开盘$1.076

24H 成交量$120.59万

流通市值$1,394.04万

24H 涨跌额(-$0.05)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.35万	$374.00万	-3.74%
201	EURIEurite	$1.1302	$1.14	$1.11	$175.96万	$3,642.65万	1.31%
167	AVAAVA (Travala)	$0.293	$0.3452	$0.2839	$221.43万	$733.65万	-10.51%
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
390	ZKCBoundless	$0.0295	$0.0336	$0.0284	$59.64万	$969.35万	-7.81%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%
692	JPMBJPMB	$345.19	$346.16	$341.30	$2.53万	—	0.92%
59	CELOCelo	$0.07107	$0.08348	$0.06814	$1,338.20万	$5,018.51万	-9.36%
204	FORMFour	$0.2055	$0.2286	$0.19	$170.55万	$8,635.40万	-5.13%
449	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.60万	—	-0.79%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
264	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$762.21	$110.36万	$1,935.95万	-0.76%
178	METMeteora	$0.2764	$0.309	$0.2611	$206.41万	$419.59万	-5.76%
537	ALABBALABB	$274.02	$294.69	$270.49	$29.90万	—	-3.40%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$153.59万	$3,880.51万	-6.65%
593	IBMBIBMB	$255.69	$260.74	$246.26	$20.92万	—	1.74%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%