MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 17:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07117	$0.07581	$0.06601	$2,351.37万	$33.35亿	-3.64%
565	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.57万	$374.00万	-0.21%
112	EURIEurite	$1.1328	$1.17	$1.11	$466.87万	$3,642.65万	1.72%
160	AVAAVA (Travala)	$0.2992	$0.3452	$0.2651	$254.84万	$733.65万	-8.02%
356	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$71.64万	$1.95亿	-2.99%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.29万	$969.35万	-4.03%
334	FLOWFlow	$0.02259	$0.02622	$0.02122	$77.48万	$4,431.22万	-10.71%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
58	CELOCelo	$0.07207	$0.08348	$0.06814	$1,389.20万	$5,018.51万	-8.56%
211	FORMFour	$0.2058	$0.2286	$0.19	$169.26万	$8,635.40万	-5.55%
481	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
688	MDBBMDBB	$370.06	$394.08	$365.40	$3.27万	—	-2.60%
242	SPYBSPY (bStocks Tokenized Stock)	$763.6	$771.93	$762.21	$130.69万	$1,935.95万	-1.03%
198	METMeteora	$0.28	$0.309	$0.2611	$188.53万	$419.59万	-5.28%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.45%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
576	IBMBIBMB	$257.86	$260.74	$246.26	$24.63万	—	2.97%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%