METAB

METAB · 美元计价

$617.23

0.26% ≈ ￥4073.72 ($1.58)

更新于 2026-10-30 11:00:02

24H 最高$635.15

24H 最低$614.29

今日开盘$615.65

24H 成交量$189.97万

流通市值—

24H 涨跌额($1.58)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
566	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.39万	$374.00万	-6.21%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
165	AVAAVA (Travala)	$0.2867	$0.3452	$0.2839	$226.09万	$733.65万	-10.74%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.14万	$969.35万	-9.91%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,347.22万	$5,018.51万	-10.14%
213	FORMFour	$0.2018	$0.2286	$0.19	$157.47万	$8,635.40万	-7.52%
444	PLTRBPLTRB	$192.82	$199.95	$190.83	$46.59万	—	-0.70%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
260	SPYBSPY (bStocks Tokenized Stock)	$763.25	$772.18	$762.21	$110.54万	$1,935.95万	-0.82%
172	METMeteora	$0.2742	$0.309	$0.2611	$211.63万	$419.59万	-7.74%
561	ALABBALABB	$272.52	$294.69	$270.49	$26.05万	—	-3.79%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	TSTTest	$0.01272	$0.01496	$0.01204	$145.86万	$1,383.06万	-11.91%
210	AVNTVeranta	$0.0911	$0.105	$0.088	$160.77万	$3,880.51万	-8.90%
592	IBMBIBMB	$255.38	$260.74	$246.26	$20.83万	—	1.71%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%