量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
332	PLTRBPLTRB	$194.27	$199.95	$190.83	$52.25万	—	-0.39%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
558	ALABBALABB	$283.21	$295.92	$274.68	$19.75万	—	-2.13%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	TSTTest	$0.01383	$0.01506	$0.01379	$53.21万	$1,383.06万	-7.24%
169	AVNTVeranta	$0.0999	$0.1092	$0.0958	$158.10万	$3,880.51万	-7.07%
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%
430	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%